ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.5301 | 181.53 | 181.54 | -1.85 | -1.01 % | 40,651,428 | 01:48:55 |
| AMD | Advanced Micro Devices | 154.87 | 154.87 | 154.89 | 4.27 | 2.84 % | 29,411,752 | 01:49:01 |
| AMZN | Amazon.com | 186.6034 | 186.59 | 186.61 | 0.3934 | 0.21 % | 17,275,487 | 01:48:55 |
| AXP | American Express | 232.00 | 0.00 | 0.00 | 1.23 | 0.53 % | 896,812 | 01:49:01 |
| BA | Boeing | 181.815 | 0.00 | 0.00 | 2.03 | 1.13 % | 2,512,064 | 01:48:59 |
| BABA | Alibaba | 81.6118 | 0.00 | 0.00 | 0.2818 | 0.35 % | 7,505,980 | 01:49:01 |
| BAC | Bank of America | 37.575 | 0.00 | 0.00 | 0.325 | 0.87 % | 11,363,594 | 01:48:56 |
| COIN | Coinbase Global | 225.40 | 225.40 | 225.55 | 2.15 | 0.96 % | 6,281,544 | 01:49:02 |
| CRM | Salesforce | 275.16 | 0.00 | 0.00 | 1.50 | 0.55 % | 1,292,878 | 01:48:56 |
| DIS | Walt Disney | 115.865 | 0.00 | 0.00 | 2.21 | 1.94 % | 7,056,213 | 01:48:53 |
| DOW | Dow | 56.965 | 0.00 | 0.00 | -0.075 | -0.13 % | 1,889,254 | 01:49:02 |
| GOOGL | Alphabet | 166.99 | 166.97 | 166.98 | -0.25 | -0.15 % | 10,277,304 | 01:48:55 |
| GS | Goldman Sachs | 442.59 | 0.00 | 0.00 | 4.41 | 1.01 % | 1,040,246 | 01:49:01 |
| HD | Home Depot | 340.6836 | 0.00 | 0.00 | -2.17 | -0.63 % | 1,214,045 | 01:49:02 |
| IBM | International Business M... | 167.825 | 0.00 | 0.00 | 2.12 | 1.28 % | 1,713,554 | 01:48:58 |
| INTC | Intel | 30.7913 | 30.79 | 30.80 | -0.1087 | -0.35 % | 15,756,320 | 01:49:02 |
| IWM | iShares Russell 2000 | 204.22 | 0.00 | 0.00 | 2.32 | 1.15 % | 12,516,391 | 01:49:02 |
| JNJ | Johnson and Johnson | 148.40 | 0.00 | 0.00 | -0.87 | -0.58 % | 2,115,123 | 01:49:01 |
| JPM | JP Morgan Chase | 190.54 | 0.00 | 0.00 | 0.03 | 0.02 % | 3,032,570 | 01:48:55 |
| KO | Coca Cola | 62.0576 | 0.00 | 0.00 | -0.1124 | -0.18 % | 3,360,902 | 01:48:46 |
| MCD | McDonalds | 270.18 | 0.00 | 0.00 | -0.14 | -0.05 % | 1,029,229 | 01:48:50 |
| META | Meta Platforms | 459.32 | 459.26 | 459.39 | 7.36 | 1.63 % | 6,999,922 | 01:49:00 |
| MRK | Merck | 127.30 | 0.00 | 0.00 | -0.21 | -0.16 % | 2,616,466 | 01:49:02 |
| MSFT | Microsoft | 410.645 | 410.62 | 410.66 | 3.99 | 0.98 % | 7,151,374 | 01:48:55 |
| MU | Micron Technology | 120.225 | 120.21 | 120.24 | 5.53 | 4.82 % | 13,587,650 | 01:49:02 |
| NKE | Nike | 92.77 | 0.00 | 0.00 | 0.62 | 0.67 % | 2,658,457 | 01:48:59 |
| ORCL | Oracle | 116.78 | 0.00 | 0.00 | 0.98 | 0.85 % | 2,252,065 | 01:49:01 |
| PYPL | PayPal | 65.59 | 65.58 | 65.59 | -0.11 | -0.17 % | 5,495,052 | 01:49:01 |
| QCOM | QUALCOMM | 180.71 | 180.73 | 180.76 | 1.07 | 0.60 % | 2,662,948 | 01:49:01 |
| QQQ | Invesco QQQ Trust Series 1 | 438.08 | 438.08 | 438.08 | 2.60 | 0.60 % | 14,337,006 | 01:49:02 |
| SOXL | Direxion Daily Semicondu... | 40.68 | 0.00 | 0.00 | 1.71 | 4.39 % | 31,339,184 | 01:49:02 |
| SPY | SPDR S&P 500 | 514.45 | 0.00 | 0.00 | 3.16 | 0.62 % | 20,830,536 | 01:49:02 |
| TRV | The Travelers Companies | 215.49 | 0.00 | 0.00 | 1.64 | 0.77 % | 139,067 | 01:48:50 |
| TSLA | Tesla | 183.425 | 183.41 | 183.44 | 2.24 | 1.23 % | 55,169,383 | 01:48:53 |
| V | Visa | 271.22 | 0.00 | 0.00 | 2.73 | 1.02 % | 1,507,760 | 01:49:01 |
| VZ | Verizon Communications | 39.25 | 0.00 | 0.00 | 0.36 | 0.93 % | 3,853,729 | 01:48:58 |
| WBA | Walgreens Boots Alliance | 17.415 | 17.41 | 17.42 | -0.395 | -2.22 % | 4,012,780 | 01:48:50 |
| XOM | Exxon Mobil | 117.62 | 0.00 | 0.00 | 1.62 | 1.40 % | 9,317,161 | 01:49:02 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
